IUSDKRW,20221229,1432,1262.2,1262.2,1262.1,1262.2,4,0
IUSDKRW,20221229,1433,1262.2,1262.2,1262.1,1262.2,2,0
IUSDKRW,20221229,1434,1262.1,1262.2,1262.1,1262.2,4,0
IUSDKRW,20221229,1435,1262.1,1262.2,1262.1,1262.2,2,0
IUSDKRW,20221229,1436,1262.1,1262.2,1262.1,1262.2,4,0
IUSDKRW,20221229,1437,1262.1,1262.2,1262.1,1262.2,6,0
IUSDKRW,20221229,1438,1262.1,1262.2,1262.1,1262.2,6,0
IUSDKRW,20221229,1440,1262.2,1262.2,1261.4,1261.4,15,0
IUSDKRW,20221229,1441,1261.4,1262.0,1261.4,1261.4,11,0
IUSDKRW,20221229,1442,1261.4,1262.0,1261.1,1261.1,9,0
IUSDKRW,20221229,1443,1261.1,1261.1,1260.7,1261.0,5,0
IUSDKRW,20221229,1444,1261.0,1261.1,1261.0,1261.1,1,0
IUSDKRW,20221229,1447,1261.1,1261.1,1260.0,1260.1,5,0
IUSDKRW,20221229,1448,1260.1,1260.1,1260.1,1260.1,0,0
IUSDKRW,20221229,1449,1260.1,1260.1,1260.0,1260.0,1,0
IUSDKRW,20221229,1450,1260.1,1260.1,1260.0,1260.0,2,0
IUSDKRW,20221229,1451,1260.1,1260.8,1259.6,1260.5,19,0
IUSDKRW,20221229,1452,1260.5,1260.5,1260.4,1260.4,5,0
IUSDKRW,20221229,1454,1260.4,1260.5,1260.4,1260.5,3,0
IUSDKRW,20221229,1455,1260.5,1260.5,1260.4,1260.4,5,0
IUSDKRW,20221229,1456,1260.4,1260.4,1260.2,1260.2,4,0
IUSDKRW,20221229,1457,1260.3,1260.4,1260.3,1260.3,3,0
IUSDKRW,20221229,1459,1260.3,1260.3,1260.3,1260.3,0,0
IUSDKRW,20221229,1500,1260.3,1260.3,1259.9,1259.9,4,0
IUSDKRW,20221229,1501,1259.9,1260.0,1259.8,1260.0,3,0
IUSDKRW,20221229,1502,1260.0,1260.0,1259.9,1259.9,1,0
IUSDKRW,20221229,1503,1259.9,1259.9,1259.9,1259.9,0,0
IUSDKRW,20221229,1506,1259.8,1259.8,1259.7,1259.7,2,0
IUSDKRW,20221229,1507,1259.5,1259.6,1259.4,1259.4,10,0
IUSDKRW,20221229,1508,1259.4,1259.6,1259.4,1259.6,2,0
IUSDKRW,20221229,1510,1259.7,1259.7,1259.7,1259.7,1,0
IUSDKRW,20221229,1515,1259.7,1260.0,1259.7,1260.0,3,0
IUSDKRW,20221229,1516,1259.7,1259.7,1259.2,1259.4,7,0
IUSDKRW,20221229,1517,1259.5,1259.5,1259.3,1259.3,3,0
IUSDKRW,20221229,1518,1259.3,1259.4,1259.2,1259.2,3,0
IUSDKRW,20221229,1519,1259.2,1260.2,1259.2,1259.9,5,0
IUSDKRW,20221229,1520,1260.5,1260.5,1260.5,1260.5,1,0
IUSDKRW,20221229,1521,1260.5,1260.5,1260.5,1260.5,0,0
IUSDKRW,20221229,1522,1260.5,1260.5,1260.3,1260.3,1,0
IUSDKRW,20221229,1523,1260.3,1260.5,1260.3,1260.5,1,0
IUSDKRW,20221229,1530,1260.4,1260.4,1260.3,1260.4,3,0
IUSDKRW,20221229,1532,1260.4,1260.4,1260.1,1260.3,3,0
IUSDKRW,20221229,1533,1260.3,1261.2,1260.3,1261.2,2,0
IUSDKRW,20221229,1537,1260.3,1260.4,1260.3,1260.4,2,0
IUSDKRW,20221229,1538,1261.2,1261.2,1261.2,1261.2,1,0
IUSDKRW,20221229,1539,1262.1,1262.9,1262.0,1262.9,3,0
IUSDKRW,20221229,1540,1262.5,1262.5,1261.5,1261.5,8,0
IUSDKRW,20221229,1542,1261.5,1261.5,1261.5,1261.5,0,0
IUSDKRW,20221229,1543,1261.5,1261.5,1261.5,1261.5,0,0
IUSDKRW,20221229,1546,1261.7,1261.7,1261.5,1261.5,2,0
IUSDKRW,20221229,1547,1261.5,1261.7,1261.5,1261.5,3,0
IUSDKRW,20221229,1550,1261.4,1261.4,1261.2,1261.2,3,0
IUSDKRW,20221229,1551,1261.2,1261.2,1261.2,1261.2,0,0
IUSDKRW,20221229,1552,1261.2,1261.3,1261.2,1261.3,1,0
IUSDKRW,20221229,1554,1261.3,1261.3,1261.2,1261.2,1,0
IUSDKRW,20221229,1557,1261.1,1261.4,1261.1,1261.2,8,0
IUSDKRW,20221229,1558,1261.2,1261.2,1261.0,1261.2,3,0
IUSDKRW,20221229,1559,1261.1,1261.2,1261.0,1261.2,5,0
IUSDKRW,20221229,1600,1261.2,1261.2,1261.1,1261.1,2,0
IUSDKRW,20221229,1601,1261.1,1261.2,1261.1,1261.1,2,0
IUSDKRW,20221229,1602,1261.1,1261.2,1261.1,1261.1,2,0
IUSDKRW,20221229,1603,1261.1,1261.2,1261.1,1261.1,2,0
IUSDKRW,20221229,1604,1261.2,1261.2,1260.9,1261.1,3,0
IUSDKRW,20221229,1605,1261.1,1261.2,1260.9,1261.1,3,0
IUSDKRW,20221229,1606,1261.1,1261.2,1260.9,1260.9,2,0
IUSDKRW,20221229,1607,1261.1,1261.2,1260.8,1260.9,6,0
IUSDKRW,20221229,1608,1261.0,1261.0,1260.8,1261.0,4,0
IUSDKRW,20221229,1609,1261.0,1261.2,1260.9,1261.1,4,0
IUSDKRW,20221229,1610,1261.1,1261.2,1260.9,1261.1,3,0
IUSDKRW,20221229,1611,1261.1,1261.2,1260.8,1260.8,4,0
IUSDKRW,20221229,1612,1260.8,1261.2,1260.8,1260.9,9,0
IUSDKRW,20221229,1613,1261.0,1261.2,1260.9,1261.1,5,0
IUSDKRW,20221229,1614,1260.9,1261.2,1260.9,1261.1,8,0
IUSDKRW,20221229,1615,1261.1,1261.2,1260.8,1261.0,7,0
IUSDKRW,20221229,1616,1260.8,1261.2,1260.8,1260.8,12,0
IUSDKRW,20221229,1617,1260.9,1261.2,1260.8,1261.0,11,0
IUSDKRW,20221229,1618,1261.1,1261.2,1260.7,1260.8,11,0
IUSDKRW,20221229,1619,1260.9,1261.2,1260.9,1260.9,8,0
IUSDKRW,20221229,1620,1261.1,1261.1,1260.8,1260.8,6,0
IUSDKRW,20221229,1621,1260.9,1260.9,1260.5,1260.5,6,0
IUSDKRW,20221229,1622,1260.4,1260.8,1260.4,1260.8,3,0
IUSDKRW,20221229,1623,1260.9,1261.2,1260.7,1260.7,11,0
IUSDKRW,20221229,1624,1260.8,1261.2,1260.8,1261.1,10,0
IUSDKRW,20221229,1625,1260.9,1261.2,1260.8,1260.8,9,0
IUSDKRW,20221229,1626,1260.9,1261.2,1260.8,1261.1,9,0
IUSDKRW,20221229,1627,1260.9,1261.2,1260.7,1260.7,14,0
IUSDKRW,20221229,1628,1260.8,1260.8,1260.6,1260.6,5,0
IUSDKRW,20221229,1629,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1630,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1632,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1637,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1644,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1647,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1652,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1658,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1659,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1702,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1707,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1712,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1714,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1717,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1722,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1723,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1729,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1730,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1733,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1738,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1743,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1748,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1800,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1810,1260.7,1260.7,1260.7,1260.7,1,0
IUSDKRW,20221229,1811,1260.6,1260.6,1260.6,1260.6,1,0
IUSDKRW,20221229,1812,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1813,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,1814,1260.6,1261.3,1260.6,1261.1,5,0
IUSDKRW,20221229,1815,1261.1,1261.1,1260.8,1260.8,2,0
IUSDKRW,20221229,1816,1260.8,1260.8,1260.8,1260.8,0,0
IUSDKRW,20221229,1817,1260.7,1260.8,1260.7,1260.8,2,0
IUSDKRW,20221229,1818,1260.8,1260.8,1260.8,1260.8,0,0
IUSDKRW,20221229,1819,1260.8,1260.8,1260.8,1260.8,0,0
IUSDKRW,20221229,1820,1260.8,1260.8,1260.8,1260.8,0,0
IUSDKRW,20221229,1821,1260.8,1260.8,1260.8,1260.8,0,0
IUSDKRW,20221229,1822,1260.8,1260.8,1260.8,1260.8,0,0
IUSDKRW,20221229,1823,1260.8,1260.8,1260.7,1260.8,2,0
IUSDKRW,20221229,1824,1260.8,1260.8,1260.7,1260.8,4,0
IUSDKRW,20221229,1825,1260.8,1260.8,1260.8,1260.8,0,0
IUSDKRW,20221229,1826,1260.8,1260.8,1260.8,1260.8,0,0
IUSDKRW,20221229,1827,1260.8,1260.8,1260.7,1260.8,2,0
IUSDKRW,20221229,1828,1260.8,1260.8,1260.8,1260.8,0,0
IUSDKRW,20221229,1829,1260.2,1260.6,1259.9,1260.2,4,0
IUSDKRW,20221229,1830,1260.1,1262.2,1260.1,1261.9,9,0
IUSDKRW,20221229,1831,1261.9,1262.2,1261.9,1262.2,2,0
IUSDKRW,20221229,1832,1262.2,1262.2,1262.0,1262.2,3,0
IUSDKRW,20221229,1833,1262.2,1262.2,1262.0,1262.2,5,0
IUSDKRW,20221229,1834,1262.0,1262.2,1262.0,1262.2,3,0
IUSDKRW,20221229,1835,1262.0,1262.2,1262.0,1262.2,5,0
IUSDKRW,20221229,1836,1262.2,1262.2,1262.0,1262.2,4,0
IUSDKRW,20221229,1841,1262.2,1262.2,1261.6,1261.7,5,0
IUSDKRW,20221229,1842,1261.7,1261.7,1261.4,1261.7,5,0
IUSDKRW,20221229,1843,1261.6,1261.6,1261.5,1261.5,4,0
IUSDKRW,20221229,1844,1261.6,1261.7,1261.5,1261.7,6,0
IUSDKRW,20221229,1845,1261.7,1261.7,1261.3,1261.4,7,0
IUSDKRW,20221229,1846,1261.4,1261.7,1261.3,1261.3,7,0
IUSDKRW,20221229,1847,1261.2,1261.2,1261.1,1261.2,5,0
IUSDKRW,20221229,1848,1261.2,1262.2,1261.2,1262.0,17,0
IUSDKRW,20221229,1849,1261.9,1262.2,1261.7,1262.2,11,0
IUSDKRW,20221229,1850,1262.2,1262.4,1261.3,1262.0,22,0
IUSDKRW,20221229,1851,1262.0,1262.4,1261.9,1262.4,10,0
IUSDKRW,20221229,1852,1262.4,1262.5,1262.2,1262.2,3,0
IUSDKRW,20221229,1853,1262.2,1262.3,1262.0,1262.0,8,0
IUSDKRW,20221229,1854,1262.0,1262.0,1260.6,1260.6,10,0
IUSDKRW,20221229,1855,1260.5,1260.6,1260.4,1260.6,4,0
IUSDKRW,20221229,1856,1260.5,1260.6,1260.4,1260.6,10,0
IUSDKRW,20221229,1857,1260.5,1260.6,1260.1,1260.1,10,0
IUSDKRW,20221229,1858,1259.8,1260.4,1259.8,1260.4,6,0
IUSDKRW,20221229,1859,1260.4,1260.4,1260.2,1260.2,4,0
IUSDKRW,20221229,1900,1260.2,1260.2,1260.0,1260.1,3,0
IUSDKRW,20221229,1901,1260.0,1260.1,1260.0,1260.1,2,0
IUSDKRW,20221229,1902,1260.1,1260.1,1259.6,1259.7,8,0
IUSDKRW,20221229,1903,1259.7,1259.7,1259.5,1259.7,15,0
IUSDKRW,20221229,1904,1259.5,1259.7,1259.5,1259.7,5,0
IUSDKRW,20221229,1905,1259.7,1259.9,1259.7,1259.9,2,0
IUSDKRW,20221229,1906,1259.8,1260.1,1259.8,1260.1,4,0
IUSDKRW,20221229,1907,1260.1,1260.7,1260.1,1260.6,7,0
IUSDKRW,20221229,1908,1260.6,1260.7,1260.6,1260.7,1,0
IUSDKRW,20221229,1909,1260.7,1260.8,1260.5,1260.5,8,0
IUSDKRW,20221229,1910,1260.5,1260.6,1260.5,1260.6,1,0
IUSDKRW,20221229,1911,1260.6,1260.6,1260.0,1260.0,11,0
IUSDKRW,20221229,1912,1260.0,1260.1,1260.0,1260.1,3,0
IUSDKRW,20221229,1913,1260.0,1260.0,1259.8,1259.8,7,0
IUSDKRW,20221229,1914,1259.8,1259.9,1259.8,1259.9,1,0
IUSDKRW,20221229,1915,1259.9,1259.9,1259.9,1259.9,0,0
IUSDKRW,20221229,1916,1259.9,1259.9,1259.9,1259.9,0,0
IUSDKRW,20221229,1917,1259.9,1259.9,1259.9,1259.9,0,0
IUSDKRW,20221229,1918,1259.9,1259.9,1259.8,1259.9,2,0
IUSDKRW,20221229,1919,1259.9,1259.9,1259.9,1259.9,0,0
IUSDKRW,20221229,1920,1259.9,1259.9,1259.9,1259.9,0,0
IUSDKRW,20221229,1921,1259.9,1260.0,1259.9,1260.0,3,0
IUSDKRW,20221229,1922,1259.9,1260.0,1259.8,1259.8,4,0
IUSDKRW,20221229,1923,1259.9,1259.9,1259.8,1259.9,3,0
IUSDKRW,20221229,1924,1259.9,1259.9,1259.9,1259.9,0,0
IUSDKRW,20221229,1925,1259.9,1259.9,1259.8,1259.8,3,0
IUSDKRW,20221229,1926,1259.9,1259.9,1259.8,1259.8,6,0
IUSDKRW,20221229,1927,1259.8,1259.9,1259.8,1259.9,1,0
IUSDKRW,20221229,1928,1259.9,1259.9,1259.7,1259.7,2,0
IUSDKRW,20221229,1929,1259.7,1259.7,1259.4,1259.6,4,0
IUSDKRW,20221229,1930,1259.6,1260.3,1259.6,1260.3,11,0
IUSDKRW,20221229,1931,1260.4,1261.0,1260.4,1260.7,10,0
IUSDKRW,20221229,1932,1260.7,1261.0,1260.7,1260.9,6,0
IUSDKRW,20221229,1933,1260.9,1260.9,1260.8,1260.8,1,0
IUSDKRW,20221229,1934,1260.8,1260.8,1260.8,1260.8,0,0
IUSDKRW,20221229,1935,1260.8,1260.9,1260.7,1260.9,5,0
IUSDKRW,20221229,1936,1260.8,1260.9,1260.7,1260.8,6,0
IUSDKRW,20221229,1937,1260.7,1260.8,1260.5,1260.5,5,0
IUSDKRW,20221229,1938,1260.4,1260.6,1260.4,1260.6,5,0
IUSDKRW,20221229,1939,1260.6,1260.6,1260.4,1260.5,3,0
IUSDKRW,20221229,1940,1260.5,1260.5,1259.9,1259.9,8,0
IUSDKRW,20221229,1941,1259.9,1260.1,1259.9,1260.1,6,0
IUSDKRW,20221229,1942,1260.1,1260.2,1260.1,1260.2,1,0
IUSDKRW,20221229,1943,1260.1,1260.2,1260.1,1260.2,2,0
IUSDKRW,20221229,1944,1260.2,1260.2,1260.0,1260.1,5,0
IUSDKRW,20221229,1945,1260.1,1260.1,1260.0,1260.0,3,0
IUSDKRW,20221229,1946,1260.0,1260.0,1259.3,1259.5,6,0
IUSDKRW,20221229,1947,1259.5,1259.6,1259.5,1259.6,3,0
IUSDKRW,20221229,1948,1259.5,1260.4,1259.5,1260.2,14,0
IUSDKRW,20221229,1949,1260.2,1260.2,1260.0,1260.2,3,0
IUSDKRW,20221229,1950,1260.2,1260.8,1260.2,1260.8,8,0
IUSDKRW,20221229,1951,1260.9,1261.1,1260.9,1261.1,3,0
IUSDKRW,20221229,1952,1261.1,1261.1,1261.0,1261.0,1,0
IUSDKRW,20221229,1953,1261.0,1261.1,1261.0,1261.1,3,0
IUSDKRW,20221229,1954,1261.1,1261.1,1261.0,1261.1,2,0
IUSDKRW,20221229,1955,1261.0,1261.1,1261.0,1261.1,2,0
IUSDKRW,20221229,1956,1261.1,1261.1,1261.1,1261.1,0,0
IUSDKRW,20221229,1957,1261.1,1261.1,1261.0,1261.1,2,0
IUSDKRW,20221229,1958,1260.9,1261.0,1260.8,1261.0,6,0
IUSDKRW,20221229,1959,1260.9,1260.9,1260.5,1260.5,5,0
IUSDKRW,20221229,2000,1260.6,1260.7,1260.5,1260.5,6,0
IUSDKRW,20221229,2001,1260.6,1260.6,1260.5,1260.6,3,0
IUSDKRW,20221229,2002,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,2003,1260.6,1260.6,1260.6,1260.6,0,0
IUSDKRW,20221229,2004,1260.5,1261.1,1260.5,1261.1,6,0
IUSDKRW,20221229,2005,1261.1,1261.3,1260.8,1260.8,6,0
IUSDKRW,20221229,2006,1260.8,1261.3,1260.8,1261.3,5,0
IUSDKRW,20221229,2007,1261.3,1261.3,1261.2,1261.3,2,0
IUSDKRW,20221229,2008,1261.3,1261.3,1261.2,1261.3,4,0
IUSDKRW,20221229,2009,1261.3,1262.1,1261.3,1262.1,8,0
IUSDKRW,20221229,2010,1262.1,1262.1,1262.0,1262.1,2,0
IUSDKRW,20221229,2011,1262.1,1262.1,1262.0,1262.1,2,0
IUSDKRW,20221229,2012,1262.1,1262.1,1262.1,1262.1,0,0
IUSDKRW,20221229,2013,1262.1,1262.1,1262.1,1262.1,0,0
IUSDKRW,20221229,2014,1262.1,1262.1,1262.0,1262.1,4,0
IUSDKRW,20221229,2015,1262.0,1262.0,1261.9,1262.0,3,0
IUSDKRW,20221229,2016,1262.0,1262.1,1261.6,1261.8,17,0
IUSDKRW,20221229,2017,1261.8,1261.8,1261.6,1261.8,3,0
IUSDKRW,20221229,2018,1261.9,1262.1,1261.8,1261.9,9,0
IUSDKRW,20221229,2019,1262.0,1262.1,1262.0,1262.1,6,0
IUSDKRW,20221229,2020,1262.1,1262.1,1262.1,1262.1,0,0
IUSDKRW,20221229,2021,1262.1,1262.2,1262.1,1262.2,3,0
IUSDKRW,20221229,2022,1262.1,1262.2,1262.1,1262.1,5,0
IUSDKRW,20221229,2023,1262.2,1262.2,1262.0,1262.0,5,0
IUSDKRW,20221229,2024,1262.1,1262.3,1262.1,1262.1,7,0
IUSDKRW,20221229,2025,1262.1,1262.2,1262.0,1262.1,8,0
IUSDKRW,20221229,2026,1262.2,1262.2,1262.1,1262.2,5,0
IUSDKRW,20221229,2027,1262.2,1262.4,1262.2,1262.4,4,0
IUSDKRW,20221229,2028,1262.4,1262.4,1262.3,1262.4,8,0
IUSDKRW,20221229,2029,1262.3,1262.4,1262.3,1262.3,9,0
IUSDKRW,20221229,2030,1262.4,1262.4,1262.3,1262.3,4,0
IUSDKRW,20221229,2031,1262.3,1262.5,1262.3,1262.4,5,0
IUSDKRW,20221229,2032,1262.2,1262.3,1262.2,1262.3,6,0
IUSDKRW,20221229,2033,1262.3,1262.3,1262.2,1262.3,4,0
IUSDKRW,20221229,2034,1262.3,1262.5,1262.2,1262.5,8,0
IUSDKRW,20221229,2035,1262.7,1262.7,1262.5,1262.6,5,0
IUSDKRW,20221229,2036,1262.7,1262.7,1262.4,1262.6,5,0
IUSDKRW,20221229,2037,1262.6,1262.6,1262.4,1262.5,5,0
IUSDKRW,20221229,2038,1262.5,1262.6,1262.3,1262.6,5,0
IUSDKRW,20221229,2039,1262.6,1262.6,1262.3,1262.4,2,0
IUSDKRW,20221229,2041,1262.3,1262.4,1262.3,1262.4,4,0
IUSDKRW,20221229,2042,1262.4,1262.4,1262.2,1262.4,4,0
IUSDKRW,20221229,2043,1262.4,1262.6,1262.1,1262.5,7,0
IUSDKRW,20221229,2044,1262.5,1262.9,1262.4,1262.9,11,0
IUSDKRW,20221229,2045,1262.9,1262.9,1262.8,1262.9,2,0
IUSDKRW,20221229,2046,1262.8,1262.9,1262.8,1262.9,4,0
IUSDKRW,20221229,2047,1262.9,1262.9,1262.7,1262.8,5,0
IUSDKRW,20221229,2048,1262.8,1262.8,1262.8,1262.8,0,0
IUSDKRW,20221229,2049,1262.7,1262.8,1262.7,1262.8,4,0
IUSDKRW,20221229,2050,1262.8,1262.9,1262.7,1262.9,7,0
IUSDKRW,20221229,2051,1262.8,1262.9,1262.7,1262.9,3,0
IUSDKRW,20221229,2052,1262.8,1263.3,1262.8,1263.3,7,0
IUSDKRW,20221229,2053,1263.3,1263.3,1263.0,1263.0,5,0
IUSDKRW,20221229,2054,1263.9,1264.4,1263.5,1264.3,10,0
IUSDKRW,20221229,2055,1264.3,1264.5,1264.2,1264.4,9,0
IUSDKRW,20221229,2056,1264.4,1264.4,1264.3,1264.4,2,0
IUSDKRW,20221229,2057,1264.4,1264.8,1264.3,1264.6,8,0
IUSDKRW,20221229,2058,1264.7,1264.8,1264.6,1264.8,5,0
IUSDKRW,20221229,2059,1264.8,1264.8,1264.7,1264.7,1,0
IUSDKRW,20221229,2100,1264.7,1265.0,1264.7,1265.0,4,0
IUSDKRW,20221229,2101,1264.8,1265.1,1264.8,1264.9,10,0
IUSDKRW,20221229,2102,1264.8,1265.0,1264.8,1264.8,6,0
IUSDKRW,20221229,2103,1264.8,1265.0,1264.8,1264.9,5,0
IUSDKRW,20221229,2104,1264.9,1264.9,1264.8,1264.8,5,0
IUSDKRW,20221229,2105,1264.8,1265.1,1264.7,1264.9,9,0
IUSDKRW,20221229,2106,1264.9,1264.9,1264.6,1264.6,7,0
IUSDKRW,20221229,2107,1264.6,1264.7,1264.6,1264.6,4,0
IUSDKRW,20221229,2108,1264.6,1264.6,1264.5,1264.6,2,0
IUSDKRW,20221229,2109,1264.6,1264.6,1264.4,1264.4,4,0
IUSDKRW,20221229,2110,1264.4,1264.4,1264.4,1264.4,0,0
IUSDKRW,20221229,2111,1264.4,1264.4,1264.4,1264.4,0,0
IUSDKRW,20221229,2112,1264.4,1264.4,1264.4,1264.4,0,0
IUSDKRW,20221229,2113,1264.4,1264.4,1264.4,1264.4,0,0
IUSDKRW,20221229,2114,1264.4,1264.4,1264.4,1264.4,0,0
IUSDKRW,20221229,2115,1264.4,1264.4,1264.3,1264.4,2,0
IUSDKRW,20221229,2116,1264.4,1264.5,1264.4,1264.4,2,0
IUSDKRW,20221229,2117,1264.4,1264.4,1264.4,1264.4,0,0
IUSDKRW,20221229,2118,1264.4,1264.4,1264.3,1264.3,3,0
IUSDKRW,20221229,2119,1264.4,1264.4,1264.2,1264.2,7,0
IUSDKRW,20221229,2120,1264.2,1264.2,1264.1,1264.1,1,0
IUSDKRW,20221229,2121,1264.1,1264.1,1264.1,1264.1,0,0
IUSDKRW,20221229,2122,1264.1,1264.1,1263.5,1263.5,10,0
IUSDKRW,20221229,2123,1263.6,1263.6,1263.4,1263.4,5,0
IUSDKRW,20221229,2124,1263.5,1263.6,1263.4,1263.6,6,0
IUSDKRW,20221229,2125,1263.6,1263.8,1263.6,1263.7,5,0
IUSDKRW,20221229,2126,1263.7,1263.7,1263.6,1263.7,4,0
IUSDKRW,20221229,2127,1263.7,1263.7,1263.7,1263.7,0,0
IUSDKRW,20221229,2128,1263.6,1263.7,1263.5,1263.5,6,0
IUSDKRW,20221229,2129,1263.5,1263.7,1263.5,1263.7,2,0
IUSDKRW,20221229,2130,1263.6,1263.8,1263.6,1263.7,6,0
IUSDKRW,20221229,2131,1263.7,1263.7,1263.6,1263.7,4,0
IUSDKRW,20221229,2132,1263.7,1263.7,1263.5,1263.5,4,0
IUSDKRW,20221229,2133,1263.5,1263.6,1263.5,1263.5,2,0
IUSDKRW,20221229,2134,1263.5,1263.6,1263.5,1263.6,3,0
IUSDKRW,20221229,2135,1263.6,1263.6,1263.4,1263.4,2,0
IUSDKRW,20221229,2136,1263.4,1263.4,1263.3,1263.4,2,0
IUSDKRW,20221229,2137,1263.4,1263.4,1263.3,1263.4,4,0
IUSDKRW,20221229,2138,1263.3,1263.4,1263.3,1263.3,3,0
IUSDKRW,20221229,2139,1263.4,1263.4,1263.3,1263.4,3,0
IUSDKRW,20221229,2140,1263.4,1263.4,1263.4,1263.4,0,0
IUSDKRW,20221229,2141,1263.4,1263.4,1263.2,1263.4,5,0
IUSDKRW,20221229,2142,1263.4,1263.4,1263.3,1263.4,2,0
IUSDKRW,20221229,2143,1263.3,1263.4,1263.2,1263.3,7,0
IUSDKRW,20221229,2144,1263.3,1263.3,1263.2,1263.3,2,0
IUSDKRW,20221229,2145,1263.3,1263.3,1263.2,1263.2,3,0
IUSDKRW,20221229,2146,1263.2,1263.2,1262.8,1262.8,8,0
IUSDKRW,20221229,2147,1262.8,1262.9,1262.6,1262.9,7,0
IUSDKRW,20221229,2148,1262.9,1263.0,1262.9,1262.9,2,0
IUSDKRW,20221229,2149,1263.0,1263.0,1262.9,1262.9,2,0
IUSDKRW,20221229,2150,1262.9,1262.9,1262.9,1262.9,0,0
IUSDKRW,20221229,2151,1262.9,1262.9,1262.9,1262.9,0,0
IUSDKRW,20221229,2152,1262.9,1262.9,1262.9,1262.9,0,0
IUSDKRW,20221229,2153,1262.9,1262.9,1262.9,1262.9,0,0
IUSDKRW,20221229,2154,1262.9,1262.9,1262.9,1262.9,0,0
IUSDKRW,20221229,2155,1262.9,1262.9,1262.9,1262.9,0,0
IUSDKRW,20221229,2156,1262.9,1262.9,1262.9,1262.9,0,0
IUSDKRW,20221229,2157,1262.9,1263.0,1262.9,1263.0,1,0
IUSDKRW,20221229,2158,1263.0,1263.1,1263.0,1263.1,1,0
IUSDKRW,20221229,2159,1263.1,1263.1,1262.9,1263.0,5,0
IUSDKRW,20221229,2200,1262.9,1263.0,1262.9,1263.0,2,0
IUSDKRW,20221229,2201,1262.9,1263.0,1262.9,1263.0,2,0
IUSDKRW,20221229,2202,1263.0,1263.0,1262.9,1263.0,2,0
IUSDKRW,20221229,2203,1263.0,1263.0,1262.9,1262.9,3,0
IUSDKRW,20221229,2204,1262.9,1262.9,1262.9,1262.9,0,0
IUSDKRW,20221229,2205,1263.0,1263.0,1263.0,1263.0,1,0
IUSDKRW,20221229,2206,1263.0,1263.2,1263.0,1263.2,2,0
IUSDKRW,20221229,2207,1263.2,1263.2,1263.2,1263.2,0,0
IUSDKRW,20221229,2208,1263.2,1263.2,1263.2,1263.2,0,0
IUSDKRW,20221229,2209,1263.2,1263.3,1263.2,1263.2,4,0
IUSDKRW,20221229,2210,1263.2,1263.2,1263.2,1263.2,0,0
IUSDKRW,20221229,2211,1263.2,1263.2,1263.2,1263.2,0,0
IUSDKRW,20221229,2212,1263.2,1263.2,1263.2,1263.2,0,0
IUSDKRW,20221229,2213,1263.2,1263.3,1263.2,1263.2,2,0
IUSDKRW,20221229,2214,1263.2,1263.3,1263.2,1263.3,1,0
IUSDKRW,20221229,2215,1263.2,1263.3,1263.2,1263.3,4,0
IUSDKRW,20221229,2216,1263.3,1263.3,1263.2,1263.3,4,0
IUSDKRW,20221229,2217,1263.2,1263.3,1263.2,1263.3,2,0
IUSDKRW,20221229,2218,1263.3,1263.3,1262.9,1262.9,4,0
IUSDKRW,20221229,2219,1262.9,1262.9,1262.9,1262.9,0,0
IUSDKRW,20221229,2220,1262.9,1262.9,1262.9,1262.9,0,0
IUSDKRW,20221229,2221,1262.9,1262.9,1262.9,1262.9,0,0
IUSDKRW,20221229,2223,1262.9,1262.9,1262.9,1262.9,0,0
IUSDKRW,20221229,2224,1262.9,1262.9,1262.9,1262.9,0,0
IUSDKRW,20221229,2225,1262.9,1262.9,1262.9,1262.9,0,0
IUSDKRW,20221229,2226,1262.9,1263.0,1262.9,1262.9,2,0
IUSDKRW,20221229,2227,1262.9,1262.9,1262.9,1262.9,0,0
IUSDKRW,20221229,2228,1262.9,1262.9,1262.9,1262.9,0,0
IUSDKRW,20221229,2229,1262.9,1262.9,1262.2,1262.2,8,0
IUSDKRW,20221229,2230,1262.2,1262.3,1261.9,1262.3,12,0
IUSDKRW,20221229,2231,1262.3,1262.3,1261.9,1262.2,4,0
IUSDKRW,20221229,2232,1262.3,1262.3,1261.9,1262.2,5,0
IUSDKRW,20221229,2233,1262.3,1262.3,1262.2,1262.2,2,0
IUSDKRW,20221229,2234,1262.2,1262.2,1261.8,1262.2,5,0
IUSDKRW,20221229,2235,1262.2,1262.2,1261.8,1262.2,3,0
IUSDKRW,20221229,2236,1262.2,1262.2,1261.8,1262.2,5,0
IUSDKRW,20221229,2237,1262.2,1262.2,1261.9,1262.2,3,0
IUSDKRW,20221229,2238,1262.2,1262.2,1262.2,1262.2,0,0
IUSDKRW,20221229,2239,1262.2,1262.2,1262.0,1262.2,7,0
IUSDKRW,20221229,2240,1262.2,1262.4,1262.0,1262.4,8,0
IUSDKRW,20221229,2241,1262.4,1262.4,1262.0,1262.4,6,0
IUSDKRW,20221229,2242,1262.4,1262.4,1261.9,1262.4,4,0
IUSDKRW,20221229,2243,1262.4,1262.8,1262.0,1262.8,18,0
IUSDKRW,20221229,2244,1262.6,1262.6,1262.2,1262.2,11,0
IUSDKRW,20221229,2245,1262.1,1262.2,1262.1,1262.1,3,0
IUSDKRW,20221229,2246,1262.1,1262.4,1262.1,1262.2,4,0
IUSDKRW,20221229,2247,1262.3,1262.5,1262.1,1262.4,6,0
IUSDKRW,20221229,2248,1262.4,1262.5,1262.4,1262.5,1,0
IUSDKRW,20221229,2249,1262.5,1262.5,1262.2,1262.5,3,0
IUSDKRW,20221229,2250,1262.3,1262.5,1262.3,1262.5,7,0
IUSDKRW,20221229,2251,1262.3,1262.5,1262.1,1262.5,5,0
IUSDKRW,20221229,2252,1262.5,1262.5,1262.2,1262.5,5,0
IUSDKRW,20221229,2253,1262.5,1262.5,1262.1,1262.1,5,0
IUSDKRW,20221229,2254,1262.2,1262.3,1261.4,1261.6,11,0
IUSDKRW,20221229,2255,1261.6,1261.6,1261.3,1261.6,4,0
IUSDKRW,20221229,2256,1261.5,1261.6,1261.5,1261.6,2,0
IUSDKRW,20221229,2257,1261.5,1261.6,1261.4,1261.5,5,0
IUSDKRW,20221229,2258,1261.4,1261.4,1261.2,1261.2,3,0
IUSDKRW,20221229,2259,1261.3,1261.4,1261.3,1261.3,5,0
IUSDKRW,20221229,2300,1261.4,1261.4,1261.3,1261.4,3,0
IUSDKRW,20221229,2301,1261.4,1261.7,1261.4,1261.6,3,0
IUSDKRW,20221229,2302,1261.6,1261.6,1261.4,1261.4,4,0
IUSDKRW,20221229,2303,1261.5,1261.6,1261.5,1261.6,2,0
IUSDKRW,20221229,2304,1261.6,1261.6,1261.6,1261.6,0,0
IUSDKRW,20221229,2305,1261.5,1261.5,1261.1,1261.2,6,0
IUSDKRW,20221229,2306,1261.2,1261.3,1261.2,1261.2,2,0
IUSDKRW,20221229,2307,1261.2,1261.8,1261.2,1261.8,4,0
IUSDKRW,20221229,2308,1261.8,1261.8,1261.6,1261.6,2,0
IUSDKRW,20221229,2309,1261.6,1261.7,1261.5,1261.5,5,0
IUSDKRW,20221229,2310,1261.4,1261.4,1261.4,1261.4,1,0
IUSDKRW,20221229,2311,1261.4,1261.4,1261.4,1261.4,0,0
IUSDKRW,20221229,2312,1261.4,1261.4,1261.4,1261.4,0,0
IUSDKRW,20221229,2313,1261.4,1261.4,1261.4,1261.4,0,0
IUSDKRW,20221229,2314,1261.4,1261.7,1261.4,1261.7,4,0
IUSDKRW,20221229,2315,1261.7,1261.7,1261.7,1261.7,0,0
IUSDKRW,20221229,2316,1261.7,1261.7,1261.7,1261.7,0,0
IUSDKRW,20221229,2317,1261.7,1261.7,1261.7,1261.7,0,0
IUSDKRW,20221229,2319,1261.7,1261.7,1261.6,1261.6,3,0
IUSDKRW,20221229,2320,1261.6,1261.6,1261.4,1261.4,2,0
IUSDKRW,20221229,2321,1261.4,1261.5,1261.4,1261.4,2,0
IUSDKRW,20221229,2322,1261.3,1261.6,1261.3,1261.4,8,0
IUSDKRW,20221229,2323,1261.4,1261.5,1261.4,1261.5,5,0
IUSDKRW,20221229,2324,1261.5,1261.5,1261.4,1261.5,4,0
IUSDKRW,20221229,2325,1261.4,1261.5,1261.4,1261.5,2,0
IUSDKRW,20221229,2326,1261.5,1261.5,1261.4,1261.5,2,0
IUSDKRW,20221229,2327,1261.5,1261.6,1261.5,1261.6,3,0
IUSDKRW,20221229,2329,1261.6,1262.6,1261.6,1262.3,9,0
IUSDKRW,20221229,2330,1262.3,1262.4,1262.2,1262.2,5,0
IUSDKRW,20221229,2331,1262.2,1262.2,1262.0,1262.0,2,0
IUSDKRW,20221229,2332,1262.0,1262.0,1261.9,1262.0,2,0
IUSDKRW,20221229,2333,1262.0,1262.1,1262.0,1262.1,3,0
IUSDKRW,20221229,2334,1262.1,1262.1,1262.0,1262.1,8,0
IUSDKRW,20221229,2335,1262.0,1262.1,1262.0,1262.0,5,0
IUSDKRW,20221229,2336,1262.0,1262.0,1261.8,1261.8,2,0
IUSDKRW,20221229,2337,1261.7,1261.7,1261.5,1261.7,5,0
IUSDKRW,20221229,2338,1261.7,1261.7,1261.6,1261.6,1,0
IUSDKRW,20221229,2339,1261.6,1261.6,1261.2,1261.2,6,0
IUSDKRW,20221229,2340,1261.2,1261.2,1260.9,1260.9,9,0
IUSDKRW,20221229,2341,1260.9,1261.0,1260.9,1261.0,1,0
IUSDKRW,20221229,2342,1261.0,1261.0,1260.9,1261.0,2,0
IUSDKRW,20221229,2343,1261.0,1261.1,1261.0,1261.1,3,0
IUSDKRW,20221229,2344,1261.0,1261.1,1261.0,1261.0,3,0
IUSDKRW,20221229,2345,1261.0,1261.0,1260.9,1260.9,1,0
IUSDKRW,20221229,2346,1260.9,1261.0,1260.8,1261.0,5,0
IUSDKRW,20221229,2347,1261.0,1261.1,1261.0,1261.1,1,0
IUSDKRW,20221229,2348,1261.1,1261.3,1261.0,1261.3,8,0
IUSDKRW,20221229,2349,1261.3,1261.3,1261.2,1261.2,1,0
IUSDKRW,20221229,2350,1261.3,1261.5,1261.0,1261.1,13,0
IUSDKRW,20221229,2351,1261.0,1261.1,1261.0,1261.1,4,0
IUSDKRW,20221229,2352,1261.1,1261.1,1261.1,1261.1,0,0
IUSDKRW,20221229,2353,1261.2,1261.2,1261.0,1261.0,3,0
IUSDKRW,20221229,2354,1261.0,1261.1,1260.9,1260.9,3,0
IUSDKRW,20221229,2355,1260.9,1260.9,1260.8,1260.9,2,0
IUSDKRW,20221229,2356,1260.9,1260.9,1260.8,1260.9,2,0
IUSDKRW,20221229,2357,1260.9,1260.9,1260.9,1260.9,0,0
IUSDKRW,20221229,2358,1260.9,1260.9,1260.8,1260.8,3,0
IUSDKRW,20221229,2359,1260.8,1260.9,1260.8,1260.9,7,0
IUSDKRW,20221230,0000,1260.9,1260.9,1260.8,1260.9,4,0
IUSDKRW,20221230,0001,1260.8,1260.8,1260.8,1260.8,1,0
IUSDKRW,20221230,0002,1260.7,1260.8,1260.7,1260.8,4,0
IUSDKRW,20221230,0003,1260.8,1260.8,1260.6,1260.8,3,0
IUSDKRW,20221230,0004,1260.8,1260.8,1260.6,1260.8,4,0
IUSDKRW,20221230,0005,1260.7,1260.8,1260.6,1260.8,4,0
IUSDKRW,20221230,0006,1260.8,1260.8,1260.7,1260.8,4,0
IUSDKRW,20221230,0007,1260.7,1260.8,1260.6,1260.8,4,0
IUSDKRW,20221230,0008,1260.7,1260.8,1260.6,1260.8,3,0
IUSDKRW,20221230,0009,1260.8,1260.8,1260.6,1260.7,5,0
IUSDKRW,20221230,0010,1260.7,1260.8,1260.6,1260.8,5,0
IUSDKRW,20221230,0011,1260.8,1260.8,1260.6,1260.7,8,0
IUSDKRW,20221230,0012,1260.6,1260.8,1260.6,1260.8,5,0
IUSDKRW,20221230,0013,1260.8,1260.8,1260.6,1260.8,3,0
IUSDKRW,20221230,0014,1260.8,1260.8,1260.6,1260.8,5,0
IUSDKRW,20221230,0015,1260.7,1260.9,1260.6,1260.8,7,0
IUSDKRW,20221230,0016,1260.5,1260.8,1260.4,1260.8,10,0
IUSDKRW,20221230,0017,1260.7,1260.9,1260.7,1260.9,5,0
IUSDKRW,20221230,0018,1260.9,1260.9,1260.8,1260.9,6,0
IUSDKRW,20221230,0019,1260.8,1260.9,1260.8,1260.9,6,0
IUSDKRW,20221230,0020,1260.8,1260.9,1260.8,1260.9,6,0
IUSDKRW,20221230,0021,1260.8,1260.9,1260.8,1260.9,2,0
IUSDKRW,20221230,0022,1260.8,1260.9,1260.8,1260.9,8,0
IUSDKRW,20221230,0024,1260.9,1260.9,1260.8,1260.8,1,0
IUSDKRW,20221230,0025,1260.8,1260.8,1260.6,1260.6,2,0
IUSDKRW,20221230,0026,1260.6,1260.6,1260.4,1260.4,2,0
IUSDKRW,20221230,0027,1260.4,1260.5,1260.4,1260.4,2,0
IUSDKRW,20221230,0028,1260.4,1260.4,1260.4,1260.4,0,0
IUSDKRW,20221230,0029,1260.4,1260.4,1260.4,1260.4,0,0
IUSDKRW,20221230,0030,1260.4,1260.4,1260.4,1260.4,0,0
IUSDKRW,20221230,0031,1260.4,1260.5,1260.4,1260.5,1,0
IUSDKRW,20221230,0032,1260.4,1260.6,1260.4,1260.6,3,0
IUSDKRW,20221230,0033,1260.7,1260.8,1260.7,1260.7,3,0
IUSDKRW,20221230,0034,1260.7,1261.0,1260.7,1260.9,3,0
IUSDKRW,20221230,0035,1260.9,1260.9,1260.6,1260.6,5,0
IUSDKRW,20221230,0037,1260.6,1260.8,1260.6,1260.8,2,0
IUSDKRW,20221230,0040,1260.8,1260.9,1260.8,1260.9,1,0
IUSDKRW,20221230,0041,1260.9,1260.9,1260.8,1260.8,1,0
IUSDKRW,20221230,0042,1260.8,1260.8,1260.3,1260.4,7,0
IUSDKRW,20221230,0043,1259.2,1259.7,1258.5,1259.1,11,0
IUSDKRW,20221230,0044,1259.1,1259.7,1259.1,1259.6,6,0
IUSDKRW,20221230,0045,1259.6,1259.7,1259.6,1259.7,1,0
IUSDKRW,20221230,0046,1259.7,1259.7,1259.7,1259.7,0,0
IUSDKRW,20221230,0047,1259.7,1259.7,1259.7,1259.7,0,0
IUSDKRW,20221230,0048,1259.7,1259.7,1259.6,1259.6,1,0
IUSDKRW,20221230,0049,1259.6,1259.7,1259.6,1259.7,1,0
IUSDKRW,20221230,0051,1259.6,1259.6,1259.6,1259.6,1,0
IUSDKRW,20221230,0052,1259.7,1259.7,1259.7,1259.7,1,0
IUSDKRW,20221230,0053,1259.7,1259.7,1259.7,1259.7,0,0
IUSDKRW,20221230,0054,1259.7,1259.7,1259.7,1259.7,0,0
IUSDKRW,20221230,0055,1259.7,1259.7,1259.7,1259.7,0,0
IUSDKRW,20221230,0057,1259.7,1259.7,1259.7,1259.7,0,0
IUSDKRW,20221230,0058,1259.7,1259.8,1259.7,1259.8,1,0
IUSDKRW,20221230,0059,1259.8,1260.0,1259.8,1260.0,2,0
IUSDKRW,20221230,0100,1260.0,1260.0,1260.0,1260.0,0,0
IUSDKRW,20221230,0101,1260.0,1260.0,1260.0,1260.0,0,0
IUSDKRW,20221230,0102,1260.0,1260.0,1259.9,1259.9,3,0
IUSDKRW,20221230,0103,1259.9,1259.9,1259.9,1259.9,0,0
IUSDKRW,20221230,0104,1259.9,1259.9,1259.8,1259.9,2,0
IUSDKRW,20221230,0105,1259.8,1260.1,1259.8,1260.1,3,0
IUSDKRW,20221230,0106,1260.1,1260.1,1260.1,1260.1,0,0
IUSDKRW,20221230,0107,1260.2,1260.3,1260.2,1260.3,2,0
IUSDKRW,20221230,0108,1260.3,1260.4,1260.3,1260.3,4,0
IUSDKRW,20221230,0109,1260.6,1260.6,1260.3,1260.3,6,0
IUSDKRW,20221230,0110,1260.3,1260.7,1260.3,1260.3,5,0
IUSDKRW,20221230,0111,1260.6,1260.7,1260.3,1260.3,4,0
IUSDKRW,20221230,0112,1260.3,1261.3,1260.2,1261.2,5,0
IUSDKRW,20221230,0113,1261.2,1261.2,1261.1,1261.1,1,0
IUSDKRW,20221230,0114,1261.1,1261.2,1261.1,1261.2,1,0
IUSDKRW,20221230,0115,1261.2,1261.2,1261.2,1261.2,0,0
IUSDKRW,20221230,0116,1261.2,1261.3,1261.2,1261.3,5,0
IUSDKRW,20221230,0117,1261.3,1261.3,1261.1,1261.1,6,0
IUSDKRW,20221230,0118,1261.1,1261.2,1261.1,1261.2,1,0
IUSDKRW,20221230,0119,1261.2,1261.2,1261.2,1261.2,0,0
IUSDKRW,20221230,0120,1261.2,1261.2,1261.1,1261.1,5,0
IUSDKRW,20221230,0121,1261.2,1261.3,1261.2,1261.2,3,0
IUSDKRW,20221230,0122,1261.2,1261.4,1261.2,1261.2,6,0
IUSDKRW,20221230,0123,1261.2,1261.3,1261.1,1261.2,3,0
IUSDKRW,20221230,0124,1261.2,1261.2,1261.1,1261.1,5,0
IUSDKRW,20221230,0125,1261.1,1261.3,1261.1,1261.1,4,0
IUSDKRW,20221230,0126,1261.1,1261.2,1261.1,1261.1,2,0
IUSDKRW,20221230,0127,1261.2,1261.2,1261.1,1261.1,2,0
IUSDKRW,20221230,0128,1261.1,1261.3,1261.1,1261.1,11,0
IUSDKRW,20221230,0129,1261.1,1261.2,1261.1,1261.1,2,0
IUSDKRW,20221230,0130,1261.1,1261.3,1261.1,1261.1,6,0
IUSDKRW,20221230,0131,1261.1,1261.2,1261.1,1261.1,2,0
IUSDKRW,20221230,0132,1261.1,1261.3,1261.1,1261.1,4,0
IUSDKRW,20221230,0133,1261.1,1261.3,1261.1,1261.1,6,0
IUSDKRW,20221230,0134,1261.1,1261.3,1261.1,1261.1,6,0
IUSDKRW,20221230,0135,1261.1,1261.2,1261.1,1261.1,2,0
IUSDKRW,20221230,0136,1261.1,1261.2,1261.1,1261.1,2,0
IUSDKRW,20221230,0137,1261.1,1261.2,1261.1,1261.1,2,0
IUSDKRW,20221230,0138,1261.1,1261.2,1261.1,1261.1,2,0
IUSDKRW,20221230,0139,1261.1,1261.3,1261.1,1261.1,8,0
IUSDKRW,20221230,0140,1261.3,1261.3,1261.1,1261.1,5,0
IUSDKRW,20221230,0141,1261.1,1261.2,1261.1,1261.1,2,0
IUSDKRW,20221230,0142,1261.1,1261.2,1261.1,1261.1,2,0
IUSDKRW,20221230,0143,1261.1,1261.2,1261.1,1261.1,4,0
IUSDKRW,20221230,0144,1261.1,1261.2,1261.1,1261.1,2,0
IUSDKRW,20221230,0145,1261.1,1261.2,1261.1,1261.2,1,0
IUSDKRW,20221230,0146,1261.2,1261.2,1261.1,1261.2,6,0
IUSDKRW,20221230,0147,1261.2,1261.2,1261.1,1261.1,5,0
IUSDKRW,20221230,0148,1261.1,1261.1,1261.1,1261.1,0,0
IUSDKRW,20221230,0149,1261.1,1261.1,1261.0,1261.1,2,0
IUSDKRW,20221230,0150,1261.1,1261.1,1261.0,1261.0,1,0
IUSDKRW,20221230,0151,1261.0,1261.1,1261.0,1261.0,10,0
IUSDKRW,20221230,0152,1260.9,1261.2,1260.9,1261.2,8,0
IUSDKRW,20221230,0153,1261.2,1261.3,1261.2,1261.2,2,0
IUSDKRW,20221230,0154,1261.2,1261.3,1261.0,1261.2,10,0
IUSDKRW,20221230,0155,1261.3,1261.3,1260.9,1260.9,5,0
IUSDKRW,20221230,0156,1260.9,1260.9,1260.9,1260.9,0,0
IUSDKRW,20221230,0157,1260.9,1260.9,1260.8,1260.9,2,0
IUSDKRW,20221230,0158,1260.9,1260.9,1260.8,1260.8,1,0
IUSDKRW,20221230,0159,1260.8,1260.9,1260.8,1260.8,6,0
IUSDKRW,20221230,0200,1260.9,1260.9,1260.9,1260.9,1,0
IUSDKRW,20221230,0201,1260.9,1261.0,1260.8,1260.9,4,0
IUSDKRW,20221230,0202,1260.9,1261.0,1260.6,1260.6,2,0
IUSDKRW,20221230,0203,1260.6,1260.6,1260.4,1260.6,6,0
IUSDKRW,20221230,0204,1260.5,1260.5,1260.5,1260.5,1,0
IUSDKRW,20221230,0205,1260.5,1260.5,1260.0,1260.3,7,0
IUSDKRW,20221230,0206,1260.3,1260.3,1259.9,1260.0,4,0
IUSDKRW,20221230,0207,1260.0,1260.4,1259.7,1259.8,12,0
IUSDKRW,20221230,0208,1259.6,1259.8,1259.6,1259.7,4,0
IUSDKRW,20221230,0209,1259.7,1259.9,1259.7,1259.7,3,0
IUSDKRW,20221230,0210,1259.9,1260.0,1259.6,1259.6,5,0
IUSDKRW,20221230,0211,1259.7,1259.8,1259.5,1259.6,12,0
IUSDKRW,20221230,0212,1259.6,1259.6,1259.2,1259.5,5,0
IUSDKRW,20221230,0213,1259.4,1259.5,1259.4,1259.5,8,0
IUSDKRW,20221230,0214,1259.5,1259.7,1259.3,1259.4,10,0
IUSDKRW,20221230,0215,1259.5,1259.6,1259.4,1259.5,7,0
IUSDKRW,20221230,0216,1259.5,1259.7,1259.4,1259.7,4,0
IUSDKRW,20221230,0217,1259.7,1259.7,1259.4,1259.5,10,0
IUSDKRW,20221230,0218,1259.4,1259.5,1259.2,1259.2,6,0
IUSDKRW,20221230,0219,1259.3,1259.4,1259.0,1259.0,8,0
IUSDKRW,20221230,0220,1259.0,1259.4,1259.0,1259.2,8,0
IUSDKRW,20221230,0221,1259.1,1259.3,1258.9,1258.9,6,0
IUSDKRW,20221230,0222,1258.9,1259.3,1258.9,1259.2,6,0
IUSDKRW,20221230,0223,1259.2,1259.4,1259.1,1259.1,11,0
IUSDKRW,20221230,0224,1259.2,1259.4,1259.1,1259.3,10,0
IUSDKRW,20221230,0225,1259.3,1259.4,1259.2,1259.3,12,0
IUSDKRW,20221230,0226,1259.3,1259.3,1259.2,1259.3,6,0
IUSDKRW,20221230,0227,1259.3,1259.3,1259.2,1259.3,4,0
IUSDKRW,20221230,0228,1259.4,1259.4,1259.2,1259.2,6,0
IUSDKRW,20221230,0229,1259.2,1259.4,1259.1,1259.2,8,0
IUSDKRW,20221230,0230,1259.2,1259.3,1259.0,1259.1,12,0
IUSDKRW,20221230,0231,1259.1,1259.2,1259.0,1259.1,7,0
IUSDKRW,20221230,0232,1259.1,1259.1,1258.7,1258.8,9,0
IUSDKRW,20221230,0233,1259.0,1259.2,1258.4,1259.2,8,0
IUSDKRW,20221230,0234,1259.1,1259.1,1258.3,1258.7,8,0
IUSDKRW,20221230,0235,1258.0,1258.8,1257.9,1258.7,17,0
IUSDKRW,20221230,0236,1258.8,1258.9,1258.2,1258.6,15,0
IUSDKRW,20221230,0237,1258.6,1258.6,1258.2,1258.6,7,0
IUSDKRW,20221230,0238,1258.6,1258.8,1258.3,1258.6,20,0
IUSDKRW,20221230,0239,1258.5,1258.6,1258.3,1258.5,11,0
IUSDKRW,20221230,0240,1258.5,1258.5,1258.3,1258.5,5,0
IUSDKRW,20221230,0241,1258.5,1258.5,1257.9,1258.3,5,0
IUSDKRW,20221230,0242,1258.5,1258.5,1257.8,1258.4,14,0
IUSDKRW,20221230,0243,1258.3,1258.3,1257.5,1258.2,14,0
IUSDKRW,20221230,0244,1258.2,1258.3,1258.0,1258.1,7,0
IUSDKRW,20221230,0245,1258.0,1258.2,1257.9,1258.0,15,0
IUSDKRW,20221230,0246,1258.0,1258.1,1257.7,1258.1,16,0
IUSDKRW,20221230,0247,1258.1,1258.1,1257.5,1258.1,14,0
IUSDKRW,20221230,0248,1258.1,1258.1,1257.6,1257.6,11,0
IUSDKRW,20221230,0249,1257.7,1258.1,1257.7,1258.1,11,0
IUSDKRW,20221230,0250,1258.1,1258.1,1258.0,1258.0,1,0
IUSDKRW,20221230,0251,1258.2,1258.3,1257.9,1258.2,11,0
IUSDKRW,20221230,0252,1258.2,1258.3,1258.2,1258.2,8,0
IUSDKRW,20221230,0253,1258.2,1258.4,1258.1,1258.3,7,0
IUSDKRW,20221230,0254,1258.3,1258.3,1258.3,1258.3,0,0
IUSDKRW,20221230,0255,1258.2,1258.3,1258.2,1258.3,2,0
IUSDKRW,20221230,0256,1258.3,1258.3,1258.2,1258.2,13,0
IUSDKRW,20221230,0257,1258.2,1258.2,1258.2,1258.2,0,0
IUSDKRW,20221230,0258,1258.2,1258.3,1258.2,1258.3,7,0
IUSDKRW,20221230,0259,1258.3,1258.3,1258.3,1258.3,0,0
IUSDKRW,20221230,0300,1258.3,1258.4,1258.3,1258.3,4,0
IUSDKRW,20221230,0301,1258.4,1258.5,1258.3,1258.4,7,0
IUSDKRW,20221230,0302,1258.4,1258.5,1258.4,1258.4,2,0
IUSDKRW,20221230,0303,1258.4,1258.5,1258.4,1258.4,2,0
IUSDKRW,20221230,0304,1258.4,1258.4,1258.4,1258.4,0,0
IUSDKRW,20221230,0305,1258.4,1258.5,1258.4,1258.5,5,0
IUSDKRW,20221230,0306,1258.5,1258.5,1258.5,1258.5,0,0
IUSDKRW,20221230,0307,1258.5,1258.5,1258.5,1258.5,0,0
IUSDKRW,20221230,0308,1258.5,1258.6,1258.4,1258.6,3,0
IUSDKRW,20221230,0309,1258.6,1258.7,1258.5,1258.6,4,0
IUSDKRW,20221230,0310,1258.6,1258.6,1258.6,1258.6,0,0
IUSDKRW,20221230,0311,1258.6,1258.6,1258.6,1258.6,0,0
IUSDKRW,20221230,0312,1258.6,1258.6,1258.6,1258.6,0,0
IUSDKRW,20221230,0313,1258.6,1258.6,1258.5,1258.6,4,0
IUSDKRW,20221230,0314,1258.6,1258.6,1258.6,1258.6,0,0
IUSDKRW,20221230,0315,1258.6,1258.6,1258.5,1258.5,3,0
IUSDKRW,20221230,0316,1258.5,1258.5,1258.3,1258.4,3,0
IUSDKRW,20221230,0317,1258.4,1258.4,1258.3,1258.3,5,0
IUSDKRW,20221230,0318,1258.4,1258.4,1258.4,1258.4,1,0
IUSDKRW,20221230,0319,1258.3,1258.3,1258.1,1258.2,4,0
IUSDKRW,20221230,0320,1258.2,1258.2,1258.1,1258.1,1,0
IUSDKRW,20221230,0321,1258.1,1258.2,1258.1,1258.2,1,0
IUSDKRW,20221230,0322,1258.2,1258.2,1258.1,1258.1,3,0
IUSDKRW,20221230,0323,1258.2,1258.2,1258.1,1258.2,3,0
IUSDKRW,20221230,0324,1258.2,1258.2,1258.0,1258.0,6,0
IUSDKRW,20221230,0325,1258.2,1258.3,1258.1,1258.1,4,0
IUSDKRW,20221230,0326,1258.2,1258.2,1258.0,1258.0,5,0
IUSDKRW,20221230,0327,1258.1,1258.2,1258.0,1258.0,4,0
IUSDKRW,20221230,0328,1258.0,1258.2,1258.0,1258.1,4,0
IUSDKRW,20221230,0329,1258.1,1258.5,1258.0,1258.5,10,0
IUSDKRW,20221230,0330,1258.4,1258.5,1258.4,1258.5,4,0
IUSDKRW,20221230,0331,1258.5,1258.6,1258.5,1258.5,2,0
IUSDKRW,20221230,0332,1258.5,1258.7,1258.5,1258.6,5,0
IUSDKRW,20221230,0333,1258.6,1258.8,1258.6,1258.8,2,0
IUSDKRW,20221230,0334,1258.8,1258.8,1258.7,1258.8,4,0
IUSDKRW,20221230,0335,1258.9,1258.9,1258.7,1258.7,7,0
IUSDKRW,20221230,0336,1258.8,1258.8,1258.7,1258.8,3,0
IUSDKRW,20221230,0337,1258.8,1258.9,1258.7,1258.8,6,0
IUSDKRW,20221230,0338,1258.8,1259.0,1258.8,1259.0,5,0
IUSDKRW,20221230,0339,1259.1,1259.2,1258.7,1258.7,9,0
IUSDKRW,20221230,0340,1258.7,1258.8,1258.7,1258.8,1,0
IUSDKRW,20221230,0341,1258.8,1259.1,1258.8,1259.1,5,0
IUSDKRW,20221230,0342,1259.1,1259.1,1258.9,1259.1,3,0
IUSDKRW,20221230,0343,1259.1,1259.1,1258.8,1258.8,3,0
IUSDKRW,20221230,0344,1258.8,1258.9,1258.8,1258.8,2,0
IUSDKRW,20221230,0345,1258.8,1258.9,1258.8,1258.8,2,0
IUSDKRW,20221230,0346,1258.8,1258.9,1258.8,1258.8,2,0
IUSDKRW,20221230,0347,1258.8,1258.9,1258.8,1258.8,4,0
IUSDKRW,20221230,0348,1258.8,1258.9,1258.8,1258.8,2,0
IUSDKRW,20221230,0349,1258.9,1258.9,1258.8,1258.8,4,0
IUSDKRW,20221230,0350,1258.8,1259.0,1258.8,1258.9,7,0
IUSDKRW,20221230,0351,1259.0,1259.0,1258.8,1258.8,5,0
IUSDKRW,20221230,0352,1258.8,1259.0,1258.8,1258.8,4,0
IUSDKRW,20221230,0353,1258.8,1258.9,1258.8,1258.8,2,0
IUSDKRW,20221230,0354,1258.8,1258.8,1258.8,1258.8,0,0
IUSDKRW,20221230,0355,1258.8,1258.8,1258.8,1258.8,0,0
IUSDKRW,20221230,0356,1258.8,1258.8,1258.8,1258.8,0,0
IUSDKRW,20221230,0357,1258.8,1258.8,1258.8,1258.8,0,0
IUSDKRW,20221230,0358,1258.8,1258.8,1258.8,1258.8,0,0
IUSDKRW,20221230,0359,1258.9,1258.9,1258.8,1258.9,3,0
IUSDKRW,20221230,0400,1258.8,1258.8,1258.8,1258.8,1,0
IUSDKRW,20221230,0401,1258.8,1258.8,1258.8,1258.8,0,0
IUSDKRW,20221230,0402,1258.8,1258.8,1258.7,1258.7,5,0
IUSDKRW,20221230,0403,1258.6,1258.8,1258.6,1258.8,5,0
IUSDKRW,20221230,0404,1258.8,1259.3,1258.8,1259.2,8,0
IUSDKRW,20221230,0405,1259.2,1259.3,1259.2,1259.2,4,0
IUSDKRW,20221230,0406,1259.2,1259.2,1258.4,1258.4,8,0
IUSDKRW,20221230,0407,1258.4,1258.4,1257.2,1257.5,6,0
IUSDKRW,20221230,0408,1257.7,1258.2,1257.7,1258.2,7,0
IUSDKRW,20221230,0409,1258.2,1258.2,1258.2,1258.2,0,0
IUSDKRW,20221230,0410,1258.2,1258.2,1257.6,1257.6,3,0
IUSDKRW,20221230,0411,1257.6,1257.6,1257.3,1257.3,9,0
IUSDKRW,20221230,0412,1257.3,1258.0,1257.3,1258.0,4,0
IUSDKRW,20221230,0413,1258.0,1260.1,1258.0,1260.1,18,0
IUSDKRW,20221230,0414,1260.0,1260.1,1260.0,1260.1,2,0
IUSDKRW,20221230,0415,1260.1,1260.1,1258.7,1258.7,8,0
IUSDKRW,20221230,0416,1258.6,1258.8,1258.6,1258.6,5,0
IUSDKRW,20221230,0417,1258.8,1258.9,1258.8,1258.9,4,0
IUSDKRW,20221230,0419,1258.9,1259.0,1258.9,1258.9,2,0
IUSDKRW,20221230,0420,1258.9,1259.0,1258.9,1258.9,4,0
IUSDKRW,20221230,0421,1259.0,1259.0,1257.8,1257.8,12,0
IUSDKRW,20221230,0422,1257.9,1258.6,1257.8,1258.4,6,0
IUSDKRW,20221230,0423,1258.4,1258.6,1258.0,1258.5,5,0
IUSDKRW,20221230,0424,1258.3,1259.0,1258.3,1259.0,11,0
IUSDKRW,20221230,0425,1259.0,1259.0,1258.8,1258.8,7,0
IUSDKRW,20221230,0426,1258.8,1258.8,1258.8,1258.8,0,0
IUSDKRW,20221230,0427,1258.8,1258.8,1258.8,1258.8,0,0
IUSDKRW,20221230,0428,1258.8,1258.8,1258.8,1258.8,0,0
IUSDKRW,20221230,0430,1258.7,1258.7,1258.6,1258.6,2,0
IUSDKRW,20221230,0431,1258.3,1258.3,1257.7,1257.7,6,0
IUSDKRW,20221230,0432,1257.7,1258.6,1257.7,1258.6,8,0
IUSDKRW,20221230,0433,1258.6,1258.7,1258.6,1258.7,1,0
IUSDKRW,20221230,0434,1258.7,1258.9,1258.7,1258.9,2,0
IUSDKRW,20221230,0435,1258.9,1259.0,1258.9,1259.0,1,0
IUSDKRW,20221230,0436,1259.0,1259.0,1259.0,1259.0,0,0
IUSDKRW,20221230,0439,1259.0,1259.1,1259.0,1259.1,1,0
IUSDKRW,20221230,0440,1259.1,1259.2,1259.1,1259.2,5,0
IUSDKRW,20221230,0442,1259.2,1259.2,1259.1,1259.1,3,0
IUSDKRW,20221230,0444,1259.1,1259.1,1258.5,1258.6,6,0
IUSDKRW,20221230,0445,1258.6,1259.0,1258.5,1258.5,8,0
IUSDKRW,20221230,0446,1258.5,1258.9,1258.1,1258.3,14,0
IUSDKRW,20221230,0447,1258.5,1258.6,1258.3,1258.6,6,0
IUSDKRW,20221230,0448,1258.6,1258.8,1258.6,1258.6,5,0
IUSDKRW,20221230,0449,1258.7,1258.8,1258.6,1258.6,4,0
IUSDKRW,20221230,0450,1258.7,1258.8,1258.6,1258.6,5,0
IUSDKRW,20221230,0451,1258.7,1258.8,1258.6,1258.6,4,0
IUSDKRW,20221230,0452,1258.6,1258.9,1258.2,1258.2,11,0
IUSDKRW,20221230,0453,1258.4,1258.7,1258.3,1258.4,8,0
IUSDKRW,20221230,0454,1258.4,1258.4,1257.7,1257.7,9,0
IUSDKRW,20221230,0455,1257.6,1257.8,1257.5,1257.7,11,0
IUSDKRW,20221230,0456,1257.6,1257.8,1257.5,1257.7,4,0
IUSDKRW,20221230,0457,1257.6,1257.6,1257.5,1257.5,2,0
IUSDKRW,20221230,0458,1257.6,1257.8,1257.5,1257.8,6,0
IUSDKRW,20221230,0459,1257.8,1258.1,1257.8,1257.8,4,0
IUSDKRW,20221230,0500,1257.9,1258.2,1257.9,1258.2,5,0
IUSDKRW,20221230,0501,1258.1,1258.2,1257.6,1257.8,22,0
IUSDKRW,20221230,0502,1257.8,1257.8,1257.7,1257.8,2,0
IUSDKRW,20221230,0503,1257.8,1257.9,1257.8,1257.8,2,0
IUSDKRW,20221230,0504,1257.7,1257.8,1257.1,1257.1,5,0
IUSDKRW,20221230,0505,1257.1,1257.4,1256.8,1256.8,7,0
IUSDKRW,20221230,0506,1256.8,1256.9,1256.8,1256.8,2,0
IUSDKRW,20221230,0508,1256.8,1256.9,1256.8,1256.8,2,0
IUSDKRW,20221230,0509,1256.8,1256.9,1256.8,1256.8,2,0
IUSDKRW,20221230,0510,1256.8,1256.8,1256.8,1256.8,0,0
IUSDKRW,20221230,0511,1256.8,1256.9,1256.8,1256.8,2,0
IUSDKRW,20221230,0512,1256.8,1256.9,1256.8,1256.8,2,0
IUSDKRW,20221230,0513,1256.8,1256.9,1256.7,1256.7,7,0
IUSDKRW,20221230,0514,1256.8,1256.8,1256.7,1256.7,2,0
IUSDKRW,20221230,0515,1256.7,1256.8,1256.0,1256.1,11,0
IUSDKRW,20221230,0516,1256.1,1256.1,1255.9,1255.9,6,0
IUSDKRW,20221230,0517,1256.1,1256.2,1255.9,1255.9,6,0
IUSDKRW,20221230,0518,1256.1,1256.1,1255.9,1255.9,3,0
IUSDKRW,20221230,0519,1252.7,1255.8,1252.7,1255.5,8,0
IUSDKRW,20221230,0520,1255.6,1255.6,1255.5,1255.5,2,0
IUSDKRW,20221230,0521,1255.6,1255.7,1255.5,1255.5,4,0
IUSDKRW,20221230,0522,1255.5,1255.6,1255.5,1255.5,2,0
IUSDKRW,20221230,0523,1255.5,1255.6,1255.5,1255.5,2,0
IUSDKRW,20221230,0524,1255.5,1255.6,1255.2,1255.2,3,0
IUSDKRW,20221230,0525,1255.1,1255.4,1254.8,1254.8,13,0
IUSDKRW,20221230,0526,1254.8,1254.9,1254.8,1254.8,2,0
IUSDKRW,20221230,0527,1254.9,1255.0,1254.8,1254.8,4,0
IUSDKRW,20221230,0528,1254.8,1254.8,1254.8,1254.8,0,0
IUSDKRW,20221230,0529,1254.9,1254.9,1254.8,1254.9,3,0
IUSDKRW,20221230,0530,1254.9,1254.9,1254.7,1254.7,10,0
IUSDKRW,20221230,0531,1254.7,1254.9,1254.7,1254.7,8,0
IUSDKRW,20221230,0532,1254.7,1254.9,1254.7,1254.8,6,0
IUSDKRW,20221230,0533,1254.8,1254.9,1254.8,1254.8,2,0
IUSDKRW,20221230,0534,1254.7,1254.9,1254.7,1254.7,5,0
IUSDKRW,20221230,0535,1254.7,1254.9,1254.7,1254.7,4,0
IUSDKRW,20221230,0536,1254.8,1254.9,1254.7,1254.7,4,0
IUSDKRW,20221230,0537,1254.7,1254.9,1254.7,1254.7,4,0
IUSDKRW,20221230,0538,1254.8,1254.9,1254.7,1254.7,4,0
IUSDKRW,20221230,0539,1254.7,1254.9,1254.7,1254.7,3,0
IUSDKRW,20221230,0540,1254.7,1254.7,1254.6,1254.6,1,0
IUSDKRW,20221230,0541,1254.7,1254.8,1254.6,1254.6,6,0
IUSDKRW,20221230,0542,1254.7,1254.7,1254.6,1254.6,2,0
IUSDKRW,20221230,0543,1254.7,1254.8,1254.6,1254.6,4,0
IUSDKRW,20221230,0544,1254.6,1254.8,1254.6,1254.6,4,0
IUSDKRW,20221230,0545,1254.6,1254.6,1254.6,1254.6,0,0
IUSDKRW,20221230,0546,1254.7,1254.8,1254.5,1254.5,7,0
IUSDKRW,20221230,0547,1254.4,1254.4,1254.0,1254.2,3,0
IUSDKRW,20221230,0548,1254.2,1254.2,1253.4,1253.5,6,0
IUSDKRW,20221230,0549,1253.6,1253.6,1253.6,1253.6,1,0
IUSDKRW,20221230,0551,1253.6,1253.6,1253.6,1253.6,0,0
IUSDKRW,20221230,0553,1253.7,1253.7,1253.6,1253.6,2,0
IUSDKRW,20221230,0555,1253.6,1253.7,1253.6,1253.7,3,0
IUSDKRW,20221230,0556,1253.4,1253.7,1253.4,1253.7,2,0
IUSDKRW,20221230,0557,1253.7,1253.7,1253.7,1253.7,0,0
IUSDKRW,20221230,0559,1253.7,1253.7,1253.7,1253.7,0,0
IUSDKRW,20221230,0600,1253.7,1253.7,1253.6,1253.7,4,0
IUSDKRW,20221230,0602,1253.6,1253.8,1253.6,1253.8,2,0
IUSDKRW,20221230,0603,1253.7,1253.8,1253.7,1253.8,2,0
IUSDKRW,20221230,0604,1253.8,1253.8,1253.6,1253.6,1,0
IUSDKRW,20221230,0605,1253.6,1253.6,1253.6,1253.6,0,0
IUSDKRW,20221230,0606,1253.7,1253.7,1253.7,1253.7,1,0
IUSDKRW,20221230,0608,1253.7,1253.7,1253.7,1253.7,0,0
IUSDKRW,20221230,0609,1253.7,1253.7,1253.7,1253.7,0,0
IUSDKRW,20221230,0610,1253.7,1253.7,1253.6,1253.7,2,0
IUSDKRW,20221230,0611,1253.8,1253.8,1253.7,1253.7,4,0
IUSDKRW,20221230,0612,1253.7,1253.7,1253.5,1253.7,2,0
IUSDKRW,20221230,0614,1253.6,1253.6,1253.6,1253.6,1,0
IUSDKRW,20221230,0615,1253.7,1253.7,1253.6,1253.6,2,0
IUSDKRW,20221230,0616,1253.6,1253.7,1253.5,1253.6,3,0
IUSDKRW,20221230,0617,1253.6,1253.6,1253.6,1253.6,0,0
IUSDKRW,20221230,0619,1253.5,1253.6,1253.5,1253.6,2,0
IUSDKRW,20221230,0621,1253.6,1253.6,1253.6,1253.6,0,0
IUSDKRW,20221230,0623,1253.5,1253.5,1253.5,1253.5,1,0
IUSDKRW,20221230,0624,1253.5,1253.6,1253.5,1253.5,2,0
IUSDKRW,20221230,0625,1253.5,1254.0,1253.5,1254.0,6,0
IUSDKRW,20221230,0626,1254.0,1254.2,1254.0,1254.2,2,0
IUSDKRW,20221230,0627,1254.2,1254.2,1254.2,1254.2,0,0
IUSDKRW,20221230,0628,1254.2,1254.2,1254.2,1254.2,0,0
IUSDKRW,20221230,0629,1254.6,1254.6,1254.6,1254.6,1,0
IUSDKRW,20221230,0630,1254.6,1254.9,1254.5,1254.5,3,0
IUSDKRW,20221230,0631,1254.5,1254.5,1254.5,1254.5,0,0
IUSDKRW,20221230,0632,1254.6,1254.6,1254.5,1254.5,2,0
IUSDKRW,20221230,0633,1254.6,1254.6,1254.6,1254.6,1,0
IUSDKRW,20221230,0636,1254.6,1254.6,1254.6,1254.6,0,0
IUSDKRW,20221230,0643,1254.6,1254.6,1254.6,1254.6,0,0
IUSDKRW,20221230,0644,1254.6,1254.6,1254.6,1254.6,0,0
IUSDKRW,20221230,0645,1254.6,1254.6,1254.5,1254.5,1,0
IUSDKRW,20221230,0646,1254.5,1254.5,1254.5,1254.5,0,0
IUSDKRW,20221230,0647,1254.5,1254.5,1254.5,1254.5,0,0
IUSDKRW,20221230,0648,1254.5,1254.5,1254.5,1254.5,0,0
IUSDKRW,20221230,0650,1254.5,1254.5,1254.5,1254.5,0,0
IUSDKRW,20221230,0652,1254.5,1254.5,1254.4,1254.4,1,0
IUSDKRW,20221230,0656,1254.5,1254.5,1254.5,1254.5,1,0
IUSDKRW,20221230,0658,1254.5,1254.6,1254.5,1254.6,1,0
IUSDKRW,20221230,0700,1254.6,1254.6,1254.6,1254.6,0,0
IUSDKRW,20221230,0701,1254.6,1254.6,1254.6,1254.6,0,0
IUSDKRW,20221230,0711,1255.2,1255.8,1255.2,1255.7,5,0
IUSDKRW,20221230,0712,1255.7,1255.7,1255.6,1255.6,1,0
IUSDKRW,20221230,0713,1255.6,1255.6,1255.5,1255.5,3,0
IUSDKRW,20221230,0714,1255.5,1256.0,1255.5,1256.0,2,0
IUSDKRW,20221230,0715,1255.8,1255.8,1255.5,1255.5,3,0
IUSDKRW,20221230,0716,1255.5,1255.7,1255.5,1255.7,2,0
IUSDKRW,20221230,0717,1255.5,1255.6,1255.5,1255.6,2,0
IUSDKRW,20221230,0718,1255.5,1255.5,1255.5,1255.5,1,0
IUSDKRW,20221230,0719,1255.5,1255.5,1255.5,1255.5,0,0
IUSDKRW,20221230,0720,1255.5,1255.5,1255.5,1255.5,0,0
IUSDKRW,20221230,0721,1255.5,1255.6,1255.5,1255.5,2,0
IUSDKRW,20221230,0722,1255.5,1255.6,1255.5,1255.5,2,0
IUSDKRW,20221230,0723,1255.6,1255.6,1255.6,1255.6,1,0
IUSDKRW,20221230,0724,1255.6,1255.6,1255.6,1255.6,0,0
IUSDKRW,20221230,0725,1255.6,1255.9,1255.6,1255.9,3,0
IUSDKRW,20221230,0726,1255.9,1256.1,1255.9,1256.1,2,0
IUSDKRW,20221230,0727,1256.1,1256.1,1256.1,1256.1,0,0
IUSDKRW,20221230,0728,1256.1,1256.3,1256.1,1256.3,1,0
IUSDKRW,20221230,0729,1256.3,1256.3,1256.2,1256.2,1,0
IUSDKRW,20221230,0730,1256.2,1256.3,1256.2,1256.3,1,0
IUSDKRW,20221230,0731,1256.3,1256.3,1256.1,1256.2,7,0
IUSDKRW,20221230,0732,1256.1,1256.2,1256.1,1256.2,2,0
IUSDKRW,20221230,0733,1256.1,1256.2,1256.1,1256.2,2,0
IUSDKRW,20221230,0734,1256.2,1256.2,1256.2,1256.2,0,0
IUSDKRW,20221230,0737,1256.2,1256.2,1256.2,1256.2,0,0
IUSDKRW,20221230,0738,1256.1,1256.1,1256.1,1256.1,1,0
IUSDKRW,20221230,0740,1256.1,1256.1,1256.0,1256.0,1,0
IUSDKRW,20221230,0741,1256.0,1256.0,1255.5,1255.7,3,0
IUSDKRW,20221230,0742,1255.7,1255.7,1255.6,1255.6,1,0
IUSDKRW,20221230,0745,1255.7,1255.7,1255.7,1255.7,1,0
IUSDKRW,20221230,0746,1255.6,1255.7,1255.6,1255.6,3,0
IUSDKRW,20221230,0748,1255.7,1255.8,1255.7,1255.8,2,0
IUSDKRW,20221230,0752,1255.8,1255.9,1255.8,1255.9,1,0
IUSDKRW,20221230,0753,1255.7,1255.7,1255.4,1255.4,2,0
IUSDKRW,20221230,0754,1255.1,1255.1,1254.8,1254.8,2,0
IUSDKRW,20221230,0755,1254.7,1254.8,1254.7,1254.8,2,0
IUSDKRW,20221230,0757,1254.8,1255.0,1254.8,1255.0,1,0
IUSDKRW,20221230,0758,1255.0,1255.5,1255.0,1255.4,4,0
IUSDKRW,20221230,0800,1255.5,1255.5,1255.4,1255.4,4,0
IUSDKRW,20221230,0801,1255.4,1255.4,1255.1,1255.2,2,0
IUSDKRW,20221230,0803,1255.1,1255.2,1255.1,1255.2,2,0
IUSDKRW,20221230,0804,1255.2,1255.2,1254.3,1254.4,3,0
IUSDKRW,20221230,0805,1254.4,1254.4,1254.4,1254.4,0,0
IUSDKRW,20221230,0806,1254.5,1254.5,1254.5,1254.5,1,0
IUSDKRW,20221230,0807,1254.5,1254.5,1254.5,1254.5,0,0
IUSDKRW,20221230,0808,1254.8,1254.8,1254.7,1254.8,3,0
IUSDKRW,20221230,0809,1254.8,1254.8,1254.7,1254.8,2,0
IUSDKRW,20221230,0810,1254.8,1254.8,1254.8,1254.8,0,0
IUSDKRW,20221230,0811,1254.8,1254.8,1254.8,1254.8,0,0
IUSDKRW,20221230,0812,1254.8,1254.9,1254.8,1254.9,3,0
IUSDKRW,20221230,0813,1254.8,1254.9,1254.8,1254.9,2,0
IUSDKRW,20221230,0814,1254.8,1254.8,1254.8,1254.8,1,0
IUSDKRW,20221230,0815,1254.7,1254.9,1254.7,1254.9,5,0
IUSDKRW,20221230,0816,1254.9,1255.3,1254.9,1255.3,5,0
IUSDKRW,20221230,0817,1255.3,1255.3,1255.0,1255.0,3,0
IUSDKRW,20221230,0818,1255.0,1255.0,1254.8,1254.8,2,0
IUSDKRW,20221230,0819,1254.8,1254.8,1254.8,1254.8,0,0
IUSDKRW,20221230,0820,1254.8,1254.8,1254.8,1254.8,0,0
IUSDKRW,20221230,0821,1254.7,1254.7,1254.7,1254.7,1,0
IUSDKRW,20221230,0822,1254.7,1254.7,1254.6,1254.6,3,0
IUSDKRW,20221230,0823,1254.7,1254.7,1254.7,1254.7,1,0
IUSDKRW,20221230,0824,1254.6,1254.7,1254.6,1254.6,3,0
IUSDKRW,20221230,0825,1254.7,1254.7,1254.6,1254.7,3,0
IUSDKRW,20221230,0826,1254.7,1254.7,1254.6,1254.6,3,0
IUSDKRW,20221230,0827,1254.6,1254.6,1254.5,1254.5,1,0
IUSDKRW,20221230,0828,1254.5,1254.5,1254.5,1254.5,0,0
IUSDKRW,20221230,0829,1254.5,1254.5,1254.5,1254.5,0,0
IUSDKRW,20221230,0831,1254.6,1254.6,1254.5,1254.5,2,0
IUSDKRW,20221230,0832,1254.5,1254.6,1254.5,1254.6,3,0
IUSDKRW,20221230,0833,1254.6,1254.7,1254.6,1254.7,1,0
IUSDKRW,20221230,0835,1254.7,1254.7,1254.7,1254.7,0,0
IUSDKRW,20221230,0836,1254.7,1254.7,1254.7,1254.7,0,0
IUSDKRW,20221230,0837,1254.7,1254.8,1254.7,1254.7,2,0
IUSDKRW,20221230,0838,1254.7,1254.7,1254.6,1254.6,1,0
IUSDKRW,20221230,0839,1254.6,1254.6,1254.6,1254.6,0,0
IUSDKRW,20221230,0841,1254.6,1254.6,1254.6,1254.6,0,0
IUSDKRW,20221230,0842,1254.6,1254.6,1254.6,1254.6,0,0
IUSDKRW,20221230,0843,1254.6,1254.6,1254.6,1254.6,0,0
IUSDKRW,20221230,0844,1254.6,1254.6,1254.6,1254.6,0,0
IUSDKRW,20221230,0845,1254.6,1254.6,1254.6,1254.6,0,0
IUSDKRW,20221230,0846,1254.6,1254.6,1254.4,1254.5,2,0
IUSDKRW,20221230,0847,1254.5,1254.6,1254.5,1254.5,2,0
IUSDKRW,20221230,0848,1254.9,1255.2,1254.9,1255.2,2,0
IUSDKRW,20221230,0849,1254.9,1254.9,1254.4,1254.6,5,0
IUSDKRW,20221230,0850,1254.4,1254.5,1254.4,1254.5,2,0
IUSDKRW,20221230,0851,1254.5,1254.5,1254.5,1254.5,0,0
IUSDKRW,20221230,0852,1254.5,1254.5,1254.5,1254.5,0,0
IUSDKRW,20221230,0853,1254.5,1254.5,1254.5,1254.5,0,0
IUSDKRW,20221230,0854,1254.6,1254.7,1254.6,1254.7,2,0
IUSDKRW,20221230,0855,1254.7,1254.7,1254.3,1254.3,2,0
IUSDKRW,20221230,0856,1254.6,1254.7,1254.6,1254.6,3,0
IUSDKRW,20221230,0857,1254.6,1254.8,1254.6,1254.8,2,0
IUSDKRW,20221230,0858,1254.9,1254.9,1254.8,1254.8,8,0
IUSDKRW,20221230,0859,1254.9,1254.9,1254.8,1254.8,2,0
IUSDKRW,20221230,0900,1255.2,1255.2,1255.1,1255.1,2,0
IUSDKRW,20221230,0901,1255.1,1255.2,1254.9,1255.2,5,0
IUSDKRW,20221230,0902,1255.3,1255.9,1255.3,1255.9,2,0
IUSDKRW,20221230,0903,1255.9,1255.9,1254.9,1254.9,3,0
IUSDKRW,20221230,0904,1254.8,1254.8,1254.8,1254.8,1,0
IUSDKRW,20221230,0905,1255.2,1255.3,1255.1,1255.1,3,0
IUSDKRW,20221230,0906,1255.1,1255.1,1255.1,1255.1,0,0
IUSDKRW,20221230,0907,1255.1,1255.2,1255.1,1255.2,1,0
IUSDKRW,20221230,0908,1255.2,1255.2,1255.2,1255.2,0,0
IUSDKRW,20221230,0911,1255.4,1255.5,1255.4,1255.4,3,0
IUSDKRW,20221230,0912,1255.4,1255.5,1255.4,1255.5,1,0
IUSDKRW,20221230,0913,1255.5,1255.6,1255.5,1255.5,2,0
IUSDKRW,20221230,0914,1255.5,1255.5,1255.4,1255.4,1,0
IUSDKRW,20221230,0915,1255.5,1255.5,1255.0,1255.2,4,0
IUSDKRW,20221230,0916,1255.4,1255.4,1255.4,1255.4,1,0
IUSDKRW,20221230,0917,1255.4,1255.5,1255.4,1255.5,3,0
IUSDKRW,20221230,0918,1255.5,1255.5,1255.4,1255.5,2,0
IUSDKRW,20221230,0919,1255.4,1255.5,1255.4,1255.5,2,0
IUSDKRW,20221230,0920,1255.4,1255.4,1255.4,1255.4,1,0
IUSDKRW,20221230,0921,1255.4,1255.4,1255.4,1255.4,0,0
IUSDKRW,20221230,0924,1255.5,1255.6,1255.5,1255.6,2,0
IUSDKRW,20221230,0925,1255.6,1255.6,1255.6,1255.6,0,0
IUSDKRW,20221230,0926,1255.6,1255.8,1255.6,1255.8,3,0
IUSDKRW,20221230,0927,1255.8,1255.8,1255.8,1255.8,0,0
IUSDKRW,20221230,0929,1255.8,1255.8,1255.8,1255.8,0,0
IUSDKRW,20221230,0931,1256.0,1256.1,1256.0,1256.1,2,0
IUSDKRW,20221230,0932,1256.0,1256.0,1256.0,1256.0,1,0
IUSDKRW,20221230,0934,1256.1,1256.1,1256.0,1256.0,4,0
IUSDKRW,20221230,0935,1256.0,1256.0,1255.9,1255.9,1,0
IUSDKRW,20221230,0936,1255.9,1255.9,1255.9,1255.9,0,0
IUSDKRW,20221230,0937,1255.9,1255.9,1255.9,1255.9,0,0
IUSDKRW,20221230,0938,1255.9,1255.9,1255.9,1255.9,0,0
IUSDKRW,20221230,0943,1255.9,1255.9,1255.9,1255.9,0,0
IUSDKRW,20221230,0944,1255.9,1255.9,1255.9,1255.9,0,0
IUSDKRW,20221230,0947,1255.9,1257.8,1255.9,1257.8,2,0
IUSDKRW,20221230,0949,1257.8,1257.9,1257.8,1257.9,1,0
IUSDKRW,20221230,0950,1257.9,1258.3,1257.9,1258.1,3,0
IUSDKRW,20221230,0951,1258.1,1258.3,1257.8,1258.1,8,0
IUSDKRW,20221230,0952,1258.0,1258.0,1257.9,1257.9,2,0
IUSDKRW,20221230,0953,1257.9,1257.9,1257.8,1257.9,2,0
IUSDKRW,20221230,0954,1258.1,1258.2,1257.9,1258.2,8,0
IUSDKRW,20221230,0955,1258.2,1258.2,1258.2,1258.2,0,0
IUSDKRW,20221230,0956,1258.2,1258.2,1258.2,1258.2,0,0
IUSDKRW,20221230,0957,1258.2,1258.3,1258.2,1258.3,1,0
IUSDKRW,20221230,0958,1258.2,1258.3,1258.2,1258.3,4,0
IUSDKRW,20221230,0959,1258.4,1258.4,1258.2,1258.2,2,0
IUSDKRW,20221230,1000,1258.2,1258.2,1258.2,1258.2,0,0
IUSDKRW,20221230,1001,1258.2,1258.2,1258.2,1258.2,0,0
IUSDKRW,20221230,1002,1258.2,1258.2,1258.2,1258.2,0,0
IUSDKRW,20221230,1003,1258.2,1258.2,1258.2,1258.2,0,0
IUSDKRW,20221230,1004,1258.2,1258.2,1258.0,1258.2,4,0
IUSDKRW,20221230,1005,1258.2,1258.2,1258.2,1258.2,0,0
IUSDKRW,20221230,1006,1257.8,1257.9,1257.8,1257.8,3,0
IUSDKRW,20221230,1007,1257.8,1257.8,1257.8,1257.8,0,0
IUSDKRW,20221230,1008,1257.8,1257.8,1257.8,1257.8,0,0
IUSDKRW,20221230,1009,1257.8,1257.8,1257.5,1257.5,2,0
IUSDKRW,20221230,1010,1257.5,1257.5,1257.5,1257.5,0,0
IUSDKRW,20221230,1011,1257.5,1257.5,1257.4,1257.4,3,0
IUSDKRW,20221230,1012,1257.5,1257.5,1257.4,1257.4,2,0
IUSDKRW,20221230,1013,1257.4,1257.5,1257.4,1257.5,3,0
IUSDKRW,20221230,1014,1257.5,1257.6,1257.5,1257.6,3,0
IUSDKRW,20221230,1016,1257.6,1257.6,1257.6,1257.6,0,0
IUSDKRW,20221230,1017,1257.6,1257.6,1257.6,1257.6,0,0
IUSDKRW,20221230,1018,1257.6,1257.6,1257.4,1257.5,3,0
IUSDKRW,20221230,1019,1257.5,1257.5,1257.4,1257.4,3,0
IUSDKRW,20221230,1020,1257.5,1257.5,1257.4,1257.4,2,0
IUSDKRW,20221230,1021,1257.4,1257.5,1257.4,1257.5,1,0
IUSDKRW,20221230,1022,1257.5,1257.5,1257.4,1257.5,2,0
IUSDKRW,20221230,1023,1257.5,1257.5,1257.5,1257.5,0,0
IUSDKRW,20221230,1024,1257.5,1257.5,1257.5,1257.5,0,0